Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2010 37.73 38.54 37.23 37.6 5.61 Million
19 Apr, 2010 39.48 39.91 37.6 37.6 7.84 Million
16 Apr, 2010 41.6 42.66 40.04 40.41 10.41 Million
15 Apr, 2010 38.91 41.16 38.29 41.16 14.75 Million
14 Apr, 2010 36.92 38.67 36.23 38.67 7.02 Million
13 Apr, 2010 36.92 36.92 35.11 36.17 9.37 Million
12 Apr, 2010 35.61 35.8 35.61 35.8 3.76 Million
09 Apr, 2010 31.93 33.49 31.31 33.49 9.62 Million
08 Apr, 2010 32.43 32.43 31.31 31.31 3.12 Million
07 Apr, 2010 32.05 32.8 31.81 32.05 6.47 Million