Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2010 24.32 24.57 23.7 23.7 496.82 Thousand
10 Feb, 2010 23.57 24.07 23.32 23.64 917.86 Thousand
09 Feb, 2010 22.45 23.2 21.76 23.2 799.13 Thousand
08 Feb, 2010 22.89 22.89 21.7 21.7 521.24 Thousand
05 Feb, 2010 22.7 23.95 22.7 22.7 832.81 Thousand
04 Feb, 2010 24.32 25.07 24.13 24.38 543.14 Thousand
03 Feb, 2010 24.32 24.7 24.07 24.26 922.07 Thousand
02 Feb, 2010 24.5 24.8 24.01 24.13 591.84 Thousand
01 Feb, 2010 24.74 24.74 24.26 24.32 391.66 Thousand
29 Jan, 2010 24.13 24.38 23.53 24.13 427.35 Thousand