Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2010 24.86 25.82 24.86 25.58 2.69 Million
13 Jan, 2010 24.5 24.74 24.26 24.74 640.59 Thousand
12 Jan, 2010 24.5 24.98 24.38 24.5 1.02 Million
11 Jan, 2010 23.29 24.38 23.29 24.13 1.08 Million
08 Jan, 2010 23.41 23.83 23.05 23.23 717.18 Thousand
07 Jan, 2010 23.59 23.89 22.99 23.47 1.11 Million
06 Jan, 2010 23.65 24.38 23.59 23.59 710.21 Thousand
05 Jan, 2010 24.01 24.44 23.29 23.59 1.27 Million
04 Jan, 2010 24.62 24.68 24.01 24.13 892.12 Thousand
31 Dec, 2009 24.74 24.98 24.44 24.44 1.06 Million