Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2009 22.57 22.69 21.0 21.12 2.23 Million
22 Sep, 2009 21.24 22.57 20.88 22.57 3.28 Million
21 Sep, 2009 20.51 21.18 20.39 21.12 1.1 Million
18 Sep, 2009 20.03 20.94 20.03 20.51 1.26 Million
17 Sep, 2009 20.27 20.39 19.91 19.91 792.9 Thousand
16 Sep, 2009 20.33 20.39 20.03 20.21 798.99 Thousand
15 Sep, 2009 19.79 20.15 19.73 19.91 343.79 Thousand
14 Sep, 2009 19.55 19.97 19.19 19.79 383.83 Thousand
11 Sep, 2009 19.31 19.85 19.31 19.79 320.29 Thousand
10 Sep, 2009 19.67 20.03 19.07 19.31 334.22 Thousand