Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2009 17.5 17.8 17.5 17.74 346.4 Thousand
13 Jul, 2009 18.28 18.58 17.26 17.32 570.96 Thousand
10 Jul, 2009 18.7 18.89 18.16 18.28 666.7 Thousand
09 Jul, 2009 18.4 19.19 18.34 18.7 2.85 Million
08 Jul, 2009 18.16 18.4 17.98 18.22 427.35 Thousand
07 Jul, 2009 18.1 18.46 17.92 18.1 874.71 Thousand
06 Jul, 2009 18.04 18.7 17.56 17.92 1.26 Million
03 Jul, 2009 17.5 17.92 17.5 17.86 312.46 Thousand
02 Jul, 2009 18.16 18.46 17.8 17.92 767.66 Thousand
01 Jul, 2009 17.68 17.98 17.62 17.8 401.23 Thousand