Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2009 18.82 19.43 17.74 17.74 1.59 Million
01 Jun, 2009 20.27 20.45 18.7 18.76 1.58 Million
27 May, 2009 18.52 19.79 18.52 19.79 1.91 Million
26 May, 2009 20.63 20.7 18.95 18.95 2.22 Million
25 May, 2009 19.55 20.51 19.55 20.33 4.26 Million
22 May, 2009 18.22 19.37 17.98 19.37 3.54 Million
21 May, 2009 17.2 18.28 17.2 18.1 2.12 Million
20 May, 2009 18.4 18.82 17.74 17.98 2.03 Million
19 May, 2009 19.01 19.01 17.5 18.04 4.45 Million
18 May, 2009 16.89 17.8 16.89 17.8 3 Million