Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2009 11.83 12.37 11.83 12.07 1.29 Million
18 Feb, 2009 12.07 12.07 11.46 11.83 1.38 Million
17 Feb, 2009 12.13 12.43 11.22 12.31 3.3 Million
16 Feb, 2009 11.15 11.64 11.15 11.64 1.63 Million
13 Feb, 2009 9.91 10.88 9.91 10.88 2.26 Million
12 Feb, 2009 10.32 10.34 9.63 10.17 785.07 Thousand
11 Feb, 2009 9.65 10.37 9.55 10.34 1.66 Million
10 Feb, 2009 9.75 10.02 9.33 9.97 874.71 Thousand
09 Feb, 2009 9.88 10.06 9.41 9.55 611.86 Thousand
06 Feb, 2009 8.82 9.56 8.82 9.56 743.29 Thousand