Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2009 8.87 9.41 8.81 9.41 328.12 Thousand
12 Jan, 2009 9.53 9.53 8.87 8.87 280.25 Thousand
09 Jan, 2009 9.47 9.64 9.05 9.23 290.7 Thousand
08 Jan, 2009 10.05 10.05 9.48 9.48 684.97 Thousand
07 Jan, 2009 10.02 10.34 9.9 10.2 1.46 Million
06 Jan, 2009 9.67 9.67 9.23 9.67 1.62 Million
05 Jan, 2009 9.04 9.04 9.04 9.04 264.59 Thousand
31 Dec, 2008 8.21 8.45 8.18 8.45 652.77 Thousand
30 Dec, 2008 7.84 7.94 7.63 7.9 204.53 Thousand
29 Dec, 2008 7.84 8.02 7.61 7.61 69.62 Thousand