Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2010 27.94 28.94 27.94 28.69 2.18 Million
21 Sep, 2010 27.44 28.13 27.38 27.75 2.56 Million
20 Sep, 2010 25.76 27.13 25.69 27.13 927.12 Thousand
17 Sep, 2010 25.76 26.07 25.69 25.69 521.24 Thousand
16 Sep, 2010 26.19 26.38 25.44 25.44 419.35 Thousand
15 Sep, 2010 25.82 26.44 25.82 26.07 725.02 Thousand
14 Sep, 2010 25.82 25.82 25.44 25.63 639.13 Thousand
13 Sep, 2010 26.01 26.01 25.57 25.57 571.77 Thousand
10 Sep, 2010 25.38 25.88 25.26 25.69 799.13 Thousand
09 Sep, 2010 25.51 25.69 25.07 25.07 549.03 Thousand