Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2010 31.74 32.18 30.87 31.12 3.76 Million
20 Oct, 2010 29.19 31.31 29.12 31.12 4.82 Million
19 Oct, 2010 29.37 30.06 29.31 29.31 1.18 Million
18 Oct, 2010 30.31 30.37 29.37 29.37 1.46 Million
15 Oct, 2010 31.43 31.43 29.56 30.12 1.87 Million
14 Oct, 2010 30.81 32.18 30.81 31.12 7.4 Million
13 Oct, 2010 28.56 30.56 28.5 30.5 7.01 Million
12 Oct, 2010 28.31 28.87 28.19 28.56 616.4 Thousand
11 Oct, 2010 28.94 29.0 28.31 28.31 586.08 Thousand
08 Oct, 2010 29.5 29.5 28.56 28.62 704.81 Thousand