Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2010 28.56 29.37 28.56 29.31 1.46 Million
03 Nov, 2010 29.62 29.81 27.5 28.56 2.82 Million
02 Nov, 2010 31.37 31.37 29.19 29.56 1.92 Million
01 Nov, 2010 30.56 31.99 30.5 31.31 2.69 Million
29 Oct, 2010 31.06 31.56 30.56 30.56 1.57 Million
28 Oct, 2010 32.05 32.05 30.99 30.99 1.63 Million
27 Oct, 2010 32.43 32.55 31.49 31.56 1.75 Million
26 Oct, 2010 32.55 32.99 31.93 32.3 5.14 Million
25 Oct, 2010 31.93 32.37 31.43 32.37 4.53 Million
22 Oct, 2010 31.24 31.74 30.75 31.49 2.08 Million