Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2010 33.18 33.18 31.56 31.56 4.36 Million
01 Dec, 2010 31.99 32.8 31.93 32.68 4.9 Million
30 Nov, 2010 31.81 32.49 31.37 31.81 3.35 Million
29 Nov, 2010 30.68 31.81 30.68 31.81 3.55 Million
26 Nov, 2010 29.44 31.37 29.19 30.56 3.5 Million
25 Nov, 2010 29.0 29.68 29.0 29.44 592.82 Thousand
24 Nov, 2010 28.69 29.37 28.69 28.94 509.45 Thousand
23 Nov, 2010 28.56 29.93 28.56 29.44 1.63 Million
22 Nov, 2010 28.62 28.81 28.25 28.56 283.78 Thousand
19 Nov, 2010 28.87 28.87 28.62 28.62 413.46 Thousand