Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2010 31.06 31.56 30.25 30.68 943.96 Thousand
29 Dec, 2010 32.68 32.68 31.06 31.18 1.77 Million
28 Dec, 2010 32.68 33.05 32.12 32.68 1.53 Million
27 Dec, 2010 33.93 34.3 32.55 32.68 1.59 Million
24 Dec, 2010 34.61 34.61 33.86 33.93 1.08 Million
23 Dec, 2010 34.8 35.05 34.18 34.24 2.23 Million
22 Dec, 2010 33.74 34.8 33.74 34.67 3.5 Million
21 Dec, 2010 33.43 33.8 33.43 33.61 891.76 Thousand
20 Dec, 2010 33.36 33.93 33.3 33.49 1.22 Million
17 Dec, 2010 33.18 33.93 33.11 33.55 1.38 Million