Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2011 32.58 34.48 32.58 34.41 7.81 Million
12 Jan, 2011 32.51 32.83 32.13 32.26 850.98 Thousand
11 Jan, 2011 32.32 32.77 32.13 32.26 565.94 Thousand
10 Jan, 2011 33.15 33.27 32.01 32.26 1.78 Million
07 Jan, 2011 32.07 34.16 32.07 33.4 4.26 Million
06 Jan, 2011 31.56 32.2 31.56 32.01 689.4 Thousand
05 Jan, 2011 31.94 32.51 31.43 31.62 1.03 Million
04 Jan, 2011 31.31 32.32 31.24 31.69 1.55 Million
03 Jan, 2011 31.68 31.68 30.81 31.06 885.86 Thousand
31 Dec, 2010 30.93 31.43 30.5 31.43 1.15 Million