Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2011 32.39 32.45 31.88 32.13 733.32 Thousand
26 Jan, 2011 32.13 32.64 31.94 32.07 923.07 Thousand
25 Jan, 2011 32.7 33.08 32.07 32.13 855.95 Thousand
24 Jan, 2011 33.15 33.4 32.39 32.45 645.49 Thousand
21 Jan, 2011 33.21 33.46 32.7 33.15 899.04 Thousand
20 Jan, 2011 33.08 33.78 32.7 33.21 1.29 Million
19 Jan, 2011 32.45 34.1 32.45 33.08 2.59 Million
18 Jan, 2011 32.7 33.15 32.32 32.32 874.18 Thousand
17 Jan, 2011 33.53 33.53 32.58 32.64 1.63 Million
14 Jan, 2011 34.29 34.29 33.4 33.53 2.66 Million