Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2011 32.96 34.73 32.7 33.97 6.25 Million
04 Mar, 2011 33.21 33.46 32.32 33.08 1.63 Million
03 Mar, 2011 32.96 33.97 32.7 33.08 3.37 Million
02 Mar, 2011 32.26 33.53 32.26 32.51 1.79 Million
01 Mar, 2011 31.88 32.83 31.88 32.26 1.71 Million
25 Feb, 2011 32.2 32.2 31.69 31.88 2.64 Million
24 Feb, 2011 32.83 32.83 32.07 32.32 916.44 Thousand
23 Feb, 2011 31.94 33.27 31.94 32.45 1.62 Million
22 Feb, 2011 33.34 33.34 31.81 32.45 959.53 Thousand
21 Feb, 2011 32.83 33.59 32.7 33.4 1.4 Million