Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2011 33.34 33.59 32.7 32.7 1 Million
17 Feb, 2011 33.34 33.97 32.96 32.96 1.62 Million
16 Feb, 2011 33.97 34.86 33.34 33.34 4.93 Million
15 Feb, 2011 31.75 33.59 31.37 33.59 4.34 Million
14 Feb, 2011 31.69 31.81 31.05 31.69 1.62 Million
11 Feb, 2011 31.18 31.94 30.8 30.93 1.37 Million
10 Feb, 2011 31.31 31.5 30.55 30.8 638.86 Thousand
09 Feb, 2011 31.69 31.69 31.05 31.37 993.51 Thousand
08 Feb, 2011 32.39 32.45 31.43 31.69 730.83 Thousand
28 Jan, 2011 32.32 32.45 31.5 32.13 996.82 Thousand