Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2011 30.42 31.31 29.79 31.18 3.1 Million
18 Mar, 2011 29.53 30.48 29.28 29.91 2.94 Million
17 Mar, 2011 27.89 29.41 27.89 28.9 1.64 Million
16 Mar, 2011 29.72 30.42 27.7 29.66 3.1 Million
15 Mar, 2011 31.94 32.13 29.72 29.72 2.87 Million
14 Mar, 2011 33.46 33.46 31.56 31.94 2.74 Million
11 Mar, 2011 32.96 33.59 32.45 32.77 2.66 Million
10 Mar, 2011 34.48 35.43 33.91 33.97 8.42 Million
09 Mar, 2011 33.21 34.6 32.64 34.54 5.82 Million
08 Mar, 2011 33.97 34.1 32.96 32.96 1.97 Million