Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2011 26.62 27.0 25.86 26.11 1.13 Million
19 Apr, 2011 27.82 27.82 26.49 26.62 1.19 Million
18 Apr, 2011 28.77 28.9 27.76 27.89 739.95 Thousand
15 Apr, 2011 29.15 29.28 28.52 28.52 620.63 Thousand
14 Apr, 2011 28.27 29.28 28.2 29.03 1.04 Million
13 Apr, 2011 28.2 28.39 27.76 28.14 703.49 Thousand
12 Apr, 2011 28.65 28.65 27.7 27.89 1.09 Million
11 Apr, 2011 28.77 29.15 28.65 28.65 536.11 Thousand
08 Apr, 2011 29.03 29.09 28.77 28.77 705.98 Thousand
07 Apr, 2011 29.03 29.34 28.71 28.9 1.51 Million