Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
05 May, 2011 23.64 24.21 23.51 23.77 837.73 Thousand
04 May, 2011 23.2 24.15 23.2 23.89 1.21 Million
03 May, 2011 24.4 24.46 22.94 23.2 1.85 Million
29 Apr, 2011 25.29 25.54 24.08 24.4 1.6 Million
28 Apr, 2011 26.24 26.49 25.16 25.48 1.01 Million
27 Apr, 2011 26.36 26.62 26.11 26.17 721.72 Thousand
26 Apr, 2011 26.62 26.74 26.11 26.24 760.66 Thousand
25 Apr, 2011 26.68 26.87 26.36 26.36 574.23 Thousand
22 Apr, 2011 26.36 26.93 26.36 26.55 775.58 Thousand
21 Apr, 2011 26.3 26.62 26.11 26.24 701 Thousand