Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2011 22.82 23.26 22.63 22.82 644.66 Thousand
01 Jun, 2011 23.07 23.13 22.82 22.82 426.73 Thousand
31 May, 2011 22.82 23.07 22.75 22.94 376.19 Thousand
30 May, 2011 22.94 22.94 22.63 22.63 240.29 Thousand
27 May, 2011 22.82 23.07 22.56 22.63 474.79 Thousand
26 May, 2011 22.18 22.82 22.05 22.56 267.64 Thousand
25 May, 2011 21.8 22.18 21.61 21.99 258.52 Thousand
24 May, 2011 22.18 22.18 21.61 21.8 441.65 Thousand
23 May, 2011 22.37 22.37 21.8 22.18 397.73 Thousand
20 May, 2011 22.63 22.94 22.31 22.37 332.27 Thousand