Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2011 25.35 25.35 24.34 24.84 542.74 Thousand
16 Jun, 2011 25.35 25.48 24.84 24.84 681.95 Thousand
15 Jun, 2011 26.11 26.11 25.35 25.48 816.18 Thousand
14 Jun, 2011 24.65 26.24 24.65 25.73 1.48 Million
13 Jun, 2011 25.48 25.48 24.72 24.78 1.07 Million
10 Jun, 2011 24.91 25.48 24.84 25.48 4.65 Million
09 Jun, 2011 23.64 24.65 23.45 24.65 1.31 Million
08 Jun, 2011 22.94 23.26 22.94 23.07 279.24 Thousand
07 Jun, 2011 23.13 23.2 22.82 23.01 328.13 Thousand
03 Jun, 2011 22.88 23.07 22.88 23.07 246.92 Thousand