Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2011 18.7 20.09 18.63 19.65 488.66 Thousand
14 Jul, 2011 19.14 19.65 17.81 18.89 940.82 Thousand
13 Jul, 2011 20.34 20.79 19.14 19.14 884 Thousand
12 Jul, 2011 21.67 21.99 20.53 20.53 799.62 Thousand
11 Jul, 2011 22.94 22.94 21.99 22.05 511.04 Thousand
08 Jul, 2011 22.69 22.94 22.63 22.63 263.11 Thousand
07 Jul, 2011 22.94 23.01 22.63 22.63 469 Thousand
06 Jul, 2011 23.07 23.45 22.94 22.94 155.58 Thousand
05 Jul, 2011 23.2 23.64 23.01 23.01 236.7 Thousand
04 Jul, 2011 24.08 24.27 23.45 23.45 188.94 Thousand