Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2011 29.28 29.66 28.58 28.65 1.6 Million
01 Apr, 2011 29.03 29.34 28.96 29.15 651.29 Thousand
31 Mar, 2011 29.09 29.41 28.77 29.03 845.18 Thousand
30 Mar, 2011 29.28 29.6 28.77 28.84 1.13 Million
29 Mar, 2011 29.22 30.04 29.15 29.15 1.24 Million
28 Mar, 2011 29.66 30.1 29.28 29.28 849.33 Thousand
25 Mar, 2011 30.8 30.99 29.85 29.85 1.18 Million
24 Mar, 2011 30.93 31.24 30.61 30.61 1.01 Million
23 Mar, 2011 30.8 31.43 30.55 30.86 1.5 Million
22 Mar, 2011 31.43 31.5 30.74 30.8 3.04 Million