Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2010 28.75 29.06 28.62 28.62 367.14 Thousand
17 Nov, 2010 28.69 29.0 28.56 28.62 357.04 Thousand
16 Nov, 2010 28.94 29.37 28.94 29.06 273.67 Thousand
15 Nov, 2010 28.81 29.44 28.19 29.25 890.07 Thousand
12 Nov, 2010 29.31 29.31 28.75 29.12 832.81 Thousand
11 Nov, 2010 27.94 29.62 27.94 29.12 1.51 Million
10 Nov, 2010 27.94 28.19 27.88 27.88 389.88 Thousand
09 Nov, 2010 27.32 28.06 27.19 27.94 992.8 Thousand
08 Nov, 2010 29.25 29.25 27.32 27.32 1.68 Million
05 Nov, 2010 29.87 29.87 28.56 29.0 1.29 Million