Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2010 29.31 29.93 28.94 29.12 890.07 Thousand
06 Oct, 2010 29.87 29.93 29.31 29.31 1.4 Million
05 Oct, 2010 29.56 30.18 28.94 29.62 2.03 Million
04 Oct, 2010 29.68 29.87 28.75 29.56 1.44 Million
01 Oct, 2010 30.18 30.18 29.37 29.56 1.48 Million
30 Sep, 2010 28.69 29.93 28.69 29.93 3.94 Million
29 Sep, 2010 28.13 28.44 27.44 28.38 954.91 Thousand
28 Sep, 2010 27.44 28.06 27.44 28.0 498.51 Thousand
27 Sep, 2010 28.5 28.69 27.19 27.94 1.21 Million
24 Sep, 2010 28.69 28.69 27.81 28.38 957.44 Thousand