Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2010 25.19 25.63 25.01 25.01 512.82 Thousand
07 Sep, 2010 26.19 26.32 25.32 25.32 725.02 Thousand
06 Sep, 2010 25.57 26.63 25.07 26.19 1.36 Million
03 Sep, 2010 24.07 25.19 23.76 25.19 921.23 Thousand
02 Sep, 2010 23.82 24.13 23.51 23.57 616.4 Thousand
01 Sep, 2010 23.07 24.07 23.07 23.45 773.86 Thousand
31 Aug, 2010 24.07 24.07 22.89 22.95 1.47 Million
30 Aug, 2010 25.32 25.88 24.57 24.57 554.08 Thousand
27 Aug, 2010 25.94 26.19 25.07 25.26 1 Million
26 Aug, 2010 27.5 27.81 26.25 26.25 1.23 Million