Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2010 28.38 28.5 27.44 27.44 1.01 Million
24 Aug, 2010 27.81 28.62 27.81 28.38 1.94 Million
23 Aug, 2010 28.06 28.06 27.75 27.75 589.45 Thousand
20 Aug, 2010 27.81 28.06 27.63 27.81 485.87 Thousand
19 Aug, 2010 28.19 28.19 27.75 27.81 639.13 Thousand
18 Aug, 2010 28.69 28.69 27.94 27.94 749.44 Thousand
17 Aug, 2010 28.31 29.06 28.25 28.31 1.92 Million
16 Aug, 2010 28.5 28.81 28.06 28.31 985.23 Thousand
13 Aug, 2010 27.44 28.5 27.44 28.19 987.75 Thousand
12 Aug, 2010 27.56 28.31 27.32 27.63 696.39 Thousand