Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2017 6.36 6.99 6.36 6.9 1.09 Million
31 Mar, 2017 6.45 6.47 6.26 6.36 400.32 Thousand
30 Mar, 2017 6.45 6.6 6.24 6.47 291.54 Thousand
29 Mar, 2017 6.93 6.93 6.44 6.55 332.81 Thousand
28 Mar, 2017 7.0 7.0 6.51 6.58 483.93 Thousand
27 Mar, 2017 6.98 7.0 6.49 6.76 1.3 Million
24 Mar, 2017 6.7 7.09 6.7 6.93 2.78 Million
23 Mar, 2017 6.33 6.45 6.08 6.45 1.01 Million
22 Mar, 2017 5.6 5.88 5.53 5.87 530.95 Thousand
21 Mar, 2017 5.6 5.62 5.6 5.61 85.81 Thousand