Ligitek Electronics Co Ltd (8111)
TWD 74.9
(9.66%)
TWD 74.9
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2017 | 7.3 | 7.37 | 7.2 | 7.3 | 484 Thousand |
| 18 Apr, 2017 | 7.1 | 7.35 | 7.1 | 7.3 | 787.01 Thousand |
| 17 Apr, 2017 | 7.23 | 7.23 | 7.0 | 7.1 | 465.35 Thousand |
| 14 Apr, 2017 | 7.02 | 7.25 | 7.0 | 7.06 | 952.17 Thousand |
| 13 Apr, 2017 | 7.0 | 7.28 | 7.0 | 7.15 | 528.41 Thousand |
| 12 Apr, 2017 | 6.51 | 7.14 | 6.51 | 7.03 | 446.14 Thousand |
| 11 Apr, 2017 | 7.52 | 7.52 | 7.01 | 7.16 | 1.21 Million |
| 10 Apr, 2017 | 6.85 | 7.4 | 6.76 | 7.3 | 995.35 Thousand |
| 07 Apr, 2017 | 6.85 | 6.89 | 6.8 | 6.8 | 509.57 Thousand |
| 06 Apr, 2017 | 6.81 | 6.96 | 6.81 | 6.83 | 706.59 Thousand |
8121
8147
8155
8099
8107
8109