Ligitek Electronics Co Ltd (8111)
TWD 74.9
(9.66%)
TWD 74.9
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2017 | 5.73 | 5.73 | 5.58 | 5.6 | 114.59 Thousand |
| 17 Mar, 2017 | 5.66 | 5.77 | 5.61 | 5.66 | 104.49 Thousand |
| 16 Mar, 2017 | 5.5 | 5.68 | 5.5 | 5.66 | 146.57 Thousand |
| 15 Mar, 2017 | 5.57 | 5.57 | 5.49 | 5.5 | 136.05 Thousand |
| 14 Mar, 2017 | 5.43 | 5.59 | 5.43 | 5.54 | 179.97 Thousand |
| 13 Mar, 2017 | 5.62 | 5.65 | 5.5 | 5.56 | 182.77 Thousand |
| 10 Mar, 2017 | 5.83 | 5.83 | 5.56 | 5.69 | 141.91 Thousand |
| 09 Mar, 2017 | 5.8 | 5.8 | 5.7 | 5.75 | 98.4 Thousand |
| 08 Mar, 2017 | 5.8 | 5.8 | 5.72 | 5.77 | 85.65 Thousand |
| 07 Mar, 2017 | 5.7 | 5.77 | 5.67 | 5.73 | 146.54 Thousand |
8121
8147
8155
8099
8107
8109