Ligitek Electronics Co Ltd (8111)
TWD 74.9
(9.66%)
TWD 74.9
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 5.8 | 5.82 | 5.6 | 5.73 | 115.81 Thousand |
| 03 Mar, 2017 | 5.75 | 5.82 | 5.75 | 5.8 | 53.12 Thousand |
| 02 Mar, 2017 | 5.88 | 5.88 | 5.8 | 5.85 | 255.56 Thousand |
| 01 Mar, 2017 | 5.67 | 5.86 | 5.67 | 5.84 | 328.84 Thousand |
| 24 Feb, 2017 | 5.52 | 5.65 | 5.5 | 5.65 | 173.71 Thousand |
| 23 Feb, 2017 | 5.64 | 5.7 | 5.49 | 5.55 | 245.66 Thousand |
| 22 Feb, 2017 | 5.57 | 5.65 | 5.47 | 5.64 | 191.53 Thousand |
| 21 Feb, 2017 | 5.6 | 5.6 | 5.44 | 5.49 | 166.96 Thousand |
| 20 Feb, 2017 | 5.73 | 5.73 | 5.51 | 5.54 | 345.99 Thousand |
| 17 Feb, 2017 | 5.54 | 5.69 | 5.54 | 5.59 | 225.12 Thousand |
8121
8147
8155
8099
8107
8109