Ligitek Electronics Co Ltd (8111)
TWD 74.9
(9.66%)
TWD 74.9
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2017 | 6.03 | 6.25 | 6.03 | 6.25 | 508.51 Thousand |
| 24 Jan, 2017 | 6.07 | 6.28 | 6.03 | 6.03 | 403.51 Thousand |
| 23 Jan, 2017 | 6.17 | 6.18 | 6.05 | 6.08 | 345.75 Thousand |
| 20 Jan, 2017 | 6.03 | 6.32 | 6.01 | 6.17 | 558.94 Thousand |
| 19 Jan, 2017 | 6.76 | 6.76 | 6.05 | 6.12 | 1.24 Million |
| 18 Jan, 2017 | 6.55 | 6.72 | 6.24 | 6.72 | 1.57 Million |
| 17 Jan, 2017 | 5.93 | 6.2 | 5.92 | 6.12 | 1.12 Million |
| 16 Jan, 2017 | 5.8 | 5.95 | 5.62 | 5.84 | 1.08 Million |
| 13 Jan, 2017 | 5.88 | 5.88 | 5.42 | 5.6 | 1.2 Million |
| 12 Jan, 2017 | 5.55 | 5.99 | 5.51 | 5.75 | 2.6 Million |
8121
8147
8155
8099
8107
8109