Ligitek Electronics Co Ltd (8111)
TWD 74.9
(9.66%)
TWD 74.9
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2017 | 5.2 | 5.46 | 5.2 | 5.46 | 2.32 Million |
| 10 Jan, 2017 | 4.43 | 4.97 | 4.43 | 4.97 | 1.11 Million |
| 09 Jan, 2017 | 4.35 | 4.63 | 4.29 | 4.52 | 305.35 Thousand |
| 06 Jan, 2017 | 4.31 | 4.37 | 4.29 | 4.3 | 53.37 Thousand |
| 05 Jan, 2017 | 4.18 | 4.29 | 4.18 | 4.27 | 151.87 Thousand |
| 04 Jan, 2017 | 4.22 | 4.23 | 4.16 | 4.18 | 129.85 Thousand |
| 03 Jan, 2017 | 4.21 | 4.25 | 4.21 | 4.22 | 59.61 Thousand |
| 30 Dec, 2016 | 4.18 | 4.18 | 4.05 | 4.12 | 57.5 Thousand |
| 29 Dec, 2016 | 4.1 | 4.11 | 4.05 | 4.11 | 40.51 Thousand |
| 28 Dec, 2016 | 4.16 | 4.21 | 4.1 | 4.1 | 38.54 Thousand |
8121
8147
8155
8099
8107
8109