Ligitek Electronics Co Ltd (8111)
TWD 74.9
(9.66%)
TWD 74.9
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2017 | 9.5 | 10.6 | 9.5 | 10.6 | 2.76 Million |
| 03 May, 2017 | 10.0 | 10.2 | 9.61 | 9.66 | 2.52 Million |
| 02 May, 2017 | 9.9 | 10.05 | 9.43 | 10.05 | 4.08 Million |
| 28 Apr, 2017 | 8.58 | 9.35 | 8.58 | 9.18 | 2.71 Million |
| 27 Apr, 2017 | 8.01 | 8.6 | 8.01 | 8.52 | 1.32 Million |
| 26 Apr, 2017 | 7.86 | 8.15 | 7.86 | 7.97 | 666.9 Thousand |
| 25 Apr, 2017 | 7.99 | 7.99 | 7.61 | 7.86 | 982.29 Thousand |
| 24 Apr, 2017 | 7.49 | 8.2 | 7.49 | 8.05 | 2.03 Million |
| 21 Apr, 2017 | 7.23 | 7.49 | 7.2 | 7.49 | 1.18 Million |
| 20 Apr, 2017 | 7.3 | 7.37 | 7.1 | 7.22 | 527.73 Thousand |
8121
8147
8155
8099
8107
8109