Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2017 11.05 11.05 10.6 10.6 558.35 Thousand
02 Jun, 2017 10.85 11.05 10.5 10.6 1.37 Million
01 Jun, 2017 10.05 11.4 9.99 11.35 4.37 Million
31 May, 2017 12.0 12.0 11.1 11.1 2.25 Million
26 May, 2017 13.25 13.25 11.8 12.3 2.71 Million
25 May, 2017 13.35 13.5 12.8 12.95 1.98 Million
24 May, 2017 13.05 13.65 13.0 13.2 1.75 Million
23 May, 2017 12.95 14.0 12.9 13.3 4.94 Million
22 May, 2017 12.0 12.9 12.0 12.9 2.72 Million
19 May, 2017 11.15 12.0 11.15 11.75 1.56 Million