Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
18 May, 2017 11.0 11.0 10.9 10.95 646.55 Thousand
17 May, 2017 11.35 11.4 10.85 11.0 544.14 Thousand
16 May, 2017 11.05 11.7 11.05 11.2 824.51 Thousand
15 May, 2017 11.0 11.15 10.8 11.0 567.79 Thousand
12 May, 2017 11.2 11.6 10.6 11.0 1.5 Million
11 May, 2017 10.9 11.8 10.85 11.15 1.3 Million
10 May, 2017 10.6 11.55 10.6 11.0 2.3 Million
09 May, 2017 12.6 12.6 11.5 11.5 2.54 Million
08 May, 2017 11.9 12.8 11.5 12.75 6.96 Million
05 May, 2017 10.7 11.65 10.65 11.65 5.5 Million