Ligitek Electronics Co Ltd (8111)
TWD 74.9
(9.66%)
TWD 74.9
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2017 | 8.42 | 8.5 | 8.2 | 8.35 | 416.57 Thousand |
| 30 Jun, 2017 | 8.28 | 8.57 | 8.05 | 8.57 | 795.19 Thousand |
| 29 Jun, 2017 | 8.31 | 8.68 | 7.9 | 8.02 | 1.74 Million |
| 28 Jun, 2017 | 9.25 | 9.28 | 8.68 | 8.68 | 1.11 Million |
| 27 Jun, 2017 | 9.63 | 9.63 | 9.25 | 9.3 | 361.28 Thousand |
| 26 Jun, 2017 | 9.38 | 9.85 | 9.2 | 9.63 | 559.99 Thousand |
| 23 Jun, 2017 | 9.5 | 9.74 | 9.37 | 9.37 | 471.49 Thousand |
| 22 Jun, 2017 | 9.85 | 9.85 | 9.47 | 9.5 | 389.62 Thousand |
| 21 Jun, 2017 | 9.9 | 9.9 | 9.62 | 9.67 | 533.45 Thousand |
| 20 Jun, 2017 | 10.1 | 10.3 | 9.86 | 9.9 | 454.26 Thousand |
8121
8147
8155
8099
8107
8109