Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2017 9.95 9.95 9.75 9.88 301.61 Thousand
28 Jul, 2017 9.87 9.98 9.72 9.72 562.13 Thousand
27 Jul, 2017 9.88 10.05 9.83 9.86 425.65 Thousand
26 Jul, 2017 9.97 10.1 9.85 9.85 729.71 Thousand
25 Jul, 2017 9.88 10.25 9.84 9.85 934.41 Thousand
24 Jul, 2017 10.05 10.3 9.81 9.83 804.32 Thousand
21 Jul, 2017 10.1 10.35 9.96 10.0 730.42 Thousand
20 Jul, 2017 9.91 10.5 9.86 10.0 1.59 Million
19 Jul, 2017 10.1 10.4 9.71 9.86 917.45 Thousand
18 Jul, 2017 9.66 10.5 9.6 10.2 1.27 Million