Ligitek Electronics Co Ltd (8111)
TWD 74.9
(9.66%)
TWD 74.9
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2017 | 9.05 | 9.47 | 9.03 | 9.05 | 320.78 Thousand |
| 11 Aug, 2017 | 9.0 | 9.3 | 9.0 | 9.16 | 276.19 Thousand |
| 10 Aug, 2017 | 9.59 | 9.6 | 9.22 | 9.25 | 484.66 Thousand |
| 09 Aug, 2017 | 9.56 | 9.69 | 9.4 | 9.44 | 249.22 Thousand |
| 08 Aug, 2017 | 9.54 | 9.98 | 9.5 | 9.5 | 665.9 Thousand |
| 07 Aug, 2017 | 9.97 | 9.99 | 9.5 | 9.56 | 859.47 Thousand |
| 04 Aug, 2017 | 9.96 | 10.05 | 9.9 | 9.9 | 555.78 Thousand |
| 03 Aug, 2017 | 9.99 | 10.05 | 9.9 | 9.9 | 701.32 Thousand |
| 02 Aug, 2017 | 9.93 | 10.1 | 9.9 | 9.98 | 398.72 Thousand |
| 01 Aug, 2017 | 9.9 | 10.1 | 9.9 | 9.96 | 855.28 Thousand |
8121
8147
8155
8099
8107
8109