Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2017 9.36 9.66 9.35 9.66 580.49 Thousand
14 Jul, 2017 9.32 9.52 9.24 9.35 888.37 Thousand
13 Jul, 2017 9.71 9.8 9.18 9.3 2 Million
12 Jul, 2017 10.0 10.35 9.8 9.8 1.7 Million
11 Jul, 2017 10.55 10.55 10.0 10.15 2.21 Million
10 Jul, 2017 9.73 10.65 9.73 10.65 4.72 Million
07 Jul, 2017 9.08 9.72 9.0 9.72 1.72 Million
06 Jul, 2017 8.68 8.9 8.6 8.84 430.61 Thousand
05 Jul, 2017 8.52 8.98 8.37 8.72 763.71 Thousand
04 Jul, 2017 8.22 8.85 8.22 8.53 569.13 Thousand