Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2020 11.35 11.35 11.0 11.0 788.04 Thousand
30 Jun, 2020 11.1 11.35 10.9 11.1 986.82 Thousand
29 Jun, 2020 11.2 11.2 10.9 10.9 837.14 Thousand
24 Jun, 2020 10.85 11.65 10.85 11.2 1.85 Million
23 Jun, 2020 10.9 11.05 10.55 10.75 1.03 Million
22 Jun, 2020 11.6 11.65 10.75 10.85 2.28 Million
19 Jun, 2020 12.2 12.25 11.5 11.65 3.62 Million
18 Jun, 2020 11.0 11.9 10.95 11.9 5.66 Million
17 Jun, 2020 11.2 11.4 10.8 10.85 3.17 Million
16 Jun, 2020 10.6 11.6 10.3 11.4 10.22 Million