Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 10.0 10.6 9.7 10.55 1.68 Million
12 Jun, 2020 9.45 9.85 9.45 9.76 310.77 Thousand
11 Jun, 2020 9.94 10.25 9.72 9.72 1.17 Million
10 Jun, 2020 9.94 10.15 9.93 9.94 356.56 Thousand
09 Jun, 2020 9.94 10.1 9.94 10.0 511.92 Thousand
08 Jun, 2020 9.95 10.0 9.86 9.94 343.23 Thousand
05 Jun, 2020 10.0 10.05 9.87 9.88 419.57 Thousand
04 Jun, 2020 9.94 10.0 9.93 9.95 127.96 Thousand
03 Jun, 2020 9.99 10.0 9.93 9.94 115.48 Thousand
02 Jun, 2020 9.98 10.15 9.94 9.94 472.26 Thousand