Ligitek Electronics Co Ltd (8111)
TWD 74.9
(9.66%)
TWD 74.9
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2020 | 10.0 | 10.1 | 9.95 | 9.97 | 248.07 Thousand |
| 29 May, 2020 | 9.8 | 9.97 | 9.7 | 9.97 | 248.25 Thousand |
| 28 May, 2020 | 10.1 | 10.1 | 9.65 | 9.8 | 763.34 Thousand |
| 27 May, 2020 | 9.3 | 10.15 | 9.26 | 9.99 | 2.2 Million |
| 26 May, 2020 | 9.28 | 9.38 | 9.27 | 9.27 | 186.07 Thousand |
| 25 May, 2020 | 9.38 | 9.38 | 9.26 | 9.3 | 143.84 Thousand |
| 22 May, 2020 | 9.36 | 9.37 | 9.28 | 9.35 | 226.95 Thousand |
| 21 May, 2020 | 9.34 | 9.5 | 9.32 | 9.38 | 207.79 Thousand |
| 20 May, 2020 | 9.5 | 9.5 | 9.38 | 9.38 | 122.36 Thousand |
| 19 May, 2020 | 9.59 | 9.6 | 9.44 | 9.47 | 300.4 Thousand |
8121
8147
8155
8099
8107
8109