Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 9.19 9.49 9.0 9.3 1.75 Million
30 Apr, 2020 9.34 9.37 9.2 9.23 620.65 Thousand
29 Apr, 2020 9.36 9.54 9.3 9.31 754.19 Thousand
28 Apr, 2020 9.75 9.78 9.1 9.35 1.46 Million
27 Apr, 2020 10.2 10.35 9.65 9.68 1.52 Million
24 Apr, 2020 10.25 10.25 9.95 10.1 1.69 Million
23 Apr, 2020 9.7 10.5 9.63 10.45 8.05 Million
22 Apr, 2020 8.6 9.59 8.58 9.58 1.16 Million
21 Apr, 2020 8.87 8.87 8.3 8.72 251.01 Thousand
20 Apr, 2020 8.95 8.96 8.6 8.82 339.97 Thousand