Ligitek Electronics Co Ltd (8111)
TWD 74.9
(9.66%)
TWD 74.9
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2020 | 8.62 | 8.97 | 8.62 | 8.82 | 456.05 Thousand |
| 16 Apr, 2020 | 8.5 | 8.59 | 8.4 | 8.58 | 168.65 Thousand |
| 15 Apr, 2020 | 8.38 | 8.6 | 8.38 | 8.5 | 212.17 Thousand |
| 14 Apr, 2020 | 8.05 | 8.4 | 8.05 | 8.38 | 292.45 Thousand |
| 13 Apr, 2020 | 8.0 | 8.13 | 7.91 | 8.1 | 129.05 Thousand |
| 10 Apr, 2020 | 7.9 | 8.1 | 7.85 | 8.05 | 260.84 Thousand |
| 09 Apr, 2020 | 7.89 | 7.97 | 7.78 | 7.97 | 286.48 Thousand |
| 08 Apr, 2020 | 7.61 | 7.71 | 7.6 | 7.69 | 284.82 Thousand |
| 07 Apr, 2020 | 7.5 | 7.7 | 7.5 | 7.65 | 347.51 Thousand |
| 06 Apr, 2020 | 7.45 | 7.55 | 7.41 | 7.46 | 253.05 Thousand |
8121
8147
8155
8099
8107
8109