Ligitek Electronics Co Ltd (8111)
TWD 74.9
(9.66%)
TWD 74.9
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2020 | 6.05 | 6.15 | 5.7 | 5.88 | 454.88 Thousand |
| 17 Mar, 2020 | 6.35 | 6.35 | 5.99 | 6.0 | 409.91 Thousand |
| 16 Mar, 2020 | 6.72 | 6.81 | 6.47 | 6.61 | 135.03 Thousand |
| 13 Mar, 2020 | 6.85 | 7.0 | 6.66 | 6.7 | 545.6 Thousand |
| 12 Mar, 2020 | 7.57 | 7.6 | 7.1 | 7.39 | 198.11 Thousand |
| 11 Mar, 2020 | 7.75 | 7.98 | 7.75 | 7.75 | 83.01 Thousand |
| 10 Mar, 2020 | 7.8 | 7.8 | 7.55 | 7.79 | 202.67 Thousand |
| 09 Mar, 2020 | 8.02 | 8.04 | 7.8 | 7.8 | 137.03 Thousand |
| 06 Mar, 2020 | 8.08 | 8.08 | 8.01 | 8.02 | 94.3 Thousand |
| 05 Mar, 2020 | 8.12 | 8.13 | 8.0 | 8.05 | 223.38 Thousand |
8121
8147
8155
8099
8107
8109