Ligitek Electronics Co Ltd (8111)
TWD 74.9
(9.66%)
TWD 74.9
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2020 | 7.32 | 7.58 | 7.32 | 7.48 | 144.02 Thousand |
| 31 Mar, 2020 | 7.48 | 7.57 | 7.36 | 7.36 | 176.48 Thousand |
| 30 Mar, 2020 | 7.49 | 7.49 | 7.27 | 7.36 | 298.07 Thousand |
| 27 Mar, 2020 | 7.67 | 7.81 | 7.3 | 7.5 | 1.08 Million |
| 26 Mar, 2020 | 7.18 | 7.21 | 7.01 | 7.21 | 977.98 Thousand |
| 25 Mar, 2020 | 6.56 | 6.56 | 6.56 | 6.56 | 188.65 Thousand |
| 24 Mar, 2020 | 5.75 | 6.02 | 5.55 | 5.97 | 295.04 Thousand |
| 23 Mar, 2020 | 5.54 | 5.54 | 5.4 | 5.48 | 116.51 Thousand |
| 20 Mar, 2020 | 5.13 | 5.65 | 5.13 | 5.6 | 245.24 Thousand |
| 19 Mar, 2020 | 5.7 | 5.72 | 5.3 | 5.3 | 661.31 Thousand |
8121
8147
8155
8099
8107
8109