Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2020 13.35 13.55 12.35 12.4 2.65 Million
14 Jul, 2020 13.55 14.45 13.15 13.2 4.73 Million
13 Jul, 2020 13.35 14.7 12.9 13.55 9.51 Million
10 Jul, 2020 12.25 13.5 11.5 13.5 9.47 Million
09 Jul, 2020 11.3 12.3 11.1 12.3 5.3 Million
08 Jul, 2020 11.25 11.5 11.2 11.2 909.9 Thousand
07 Jul, 2020 11.8 12.2 11.05 11.25 3.48 Million
06 Jul, 2020 10.9 11.8 10.65 11.8 4.87 Million
03 Jul, 2020 11.0 11.0 10.7 10.75 491.06 Thousand
02 Jul, 2020 10.6 11.1 10.6 10.85 829.98 Thousand