Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 10.65 11.35 10.65 11.2 943.2 Thousand
28 Jul, 2020 11.5 11.6 10.8 10.8 1.07 Million
27 Jul, 2020 12.15 12.3 11.4 11.4 3.31 Million
24 Jul, 2020 12.4 12.5 12.05 12.05 750.11 Thousand
23 Jul, 2020 12.7 12.85 12.35 12.4 2.44 Million
22 Jul, 2020 12.45 12.75 12.25 12.6 1.88 Million
21 Jul, 2020 12.8 13.3 12.35 12.4 2.68 Million
20 Jul, 2020 13.05 13.35 12.65 12.8 1.81 Million
17 Jul, 2020 12.95 13.8 12.95 13.05 4 Million
16 Jul, 2020 12.55 13.5 12.2 13.1 5.84 Million